RattanIndia Power Limited (RTNPOWER)
INR 9.73
(-1.92%)
INR 9.73
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2022 | 4.7 | 4.85 | 4.65 | 4.75 | 9.39 Million |
| 09 May, 2022 | 4.75 | 4.8 | 4.6 | 4.65 | 9.66 Million |
| 06 May, 2022 | 4.95 | 4.95 | 4.8 | 4.8 | 15.02 Million |
| 05 May, 2022 | 5.2 | 5.2 | 5.05 | 5.05 | 8.69 Million |
| 04 May, 2022 | 5.15 | 5.2 | 5.0 | 5.05 | 12.15 Million |
| 02 May, 2022 | 5.4 | 5.5 | 5.15 | 5.15 | 16.13 Million |
| 29 Apr, 2022 | 5.2 | 5.4 | 5.15 | 5.4 | 13.2 Million |
| 28 Apr, 2022 | 5.35 | 5.35 | 5.15 | 5.15 | 8.85 Million |
| 27 Apr, 2022 | 5.45 | 5.55 | 5.3 | 5.35 | 11.3 Million |
| 26 Apr, 2022 | 5.65 | 5.75 | 5.5 | 5.55 | 9.13 Million |
RUBFILA
RUBYMILLS
RUCHINFRA
RSWM
RSYSTEMS
RTNINDIA