RattanIndia Power Limited (RTNPOWER)
INR 9.73
(-1.92%)
INR 9.73
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 3.95 | 4.05 | 3.85 | 3.95 | 18.15 Million |
| 06 Jun, 2022 | 4.1 | 4.1 | 4.0 | 4.0 | 17.36 Million |
| 03 Jun, 2022 | 4.55 | 4.6 | 4.2 | 4.2 | 57.03 Million |
| 02 Jun, 2022 | 4.3 | 4.4 | 4.2 | 4.4 | 36.38 Million |
| 01 Jun, 2022 | 4.05 | 4.2 | 3.95 | 4.2 | 36.48 Million |
| 31 May, 2022 | 4.05 | 4.1 | 3.9 | 4.0 | 13.76 Million |
| 30 May, 2022 | 4.0 | 4.05 | 3.9 | 4.05 | 19.25 Million |
| 27 May, 2022 | 3.95 | 3.95 | 3.8 | 3.9 | 7.25 Million |
| 26 May, 2022 | 3.85 | 3.95 | 3.65 | 3.85 | 16.01 Million |
| 25 May, 2022 | 4.05 | 4.1 | 3.8 | 3.8 | 17.01 Million |
RUBFILA
RUBYMILLS
RUCHINFRA
RSWM
RSYSTEMS
RTNINDIA