RattanIndia Power Limited (RTNPOWER)
INR 9.73
(-1.92%)
INR 9.73
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2022 | 3.35 | 3.45 | 3.35 | 3.4 | 12.25 Million |
| 20 Jun, 2022 | 3.5 | 3.55 | 3.35 | 3.35 | 11.41 Million |
| 17 Jun, 2022 | 3.6 | 3.6 | 3.45 | 3.5 | 10.06 Million |
| 16 Jun, 2022 | 3.8 | 3.85 | 3.55 | 3.55 | 27.28 Million |
| 15 Jun, 2022 | 3.75 | 3.9 | 3.7 | 3.7 | 9.8 Million |
| 14 Jun, 2022 | 3.65 | 3.85 | 3.6 | 3.75 | 62.46 Million |
| 13 Jun, 2022 | 3.8 | 3.8 | 3.7 | 3.7 | 29.4 Million |
| 10 Jun, 2022 | 3.9 | 3.95 | 3.85 | 3.85 | 10.83 Million |
| 09 Jun, 2022 | 3.9 | 4.05 | 3.8 | 4.0 | 58.53 Million |
| 08 Jun, 2022 | 3.95 | 3.95 | 3.85 | 3.9 | 8.81 Million |
RUBFILA
RUBYMILLS
RUCHINFRA
RSWM
RSYSTEMS
RTNINDIA