RattanIndia Power Limited (RTNPOWER)
INR 9.73
(-1.92%)
INR 9.73
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2022 | 3.4 | 3.4 | 3.3 | 3.4 | 4.03 Million |
| 04 Jul, 2022 | 3.3 | 3.4 | 3.25 | 3.4 | 9.4 Million |
| 01 Jul, 2022 | 3.4 | 3.4 | 3.25 | 3.3 | 13.18 Million |
| 30 Jun, 2022 | 3.3 | 3.45 | 3.3 | 3.4 | 6.18 Million |
| 29 Jun, 2022 | 3.25 | 3.4 | 3.2 | 3.35 | 10.6 Million |
| 28 Jun, 2022 | 3.5 | 3.55 | 3.3 | 3.3 | 16.52 Million |
| 27 Jun, 2022 | 3.35 | 3.45 | 3.3 | 3.45 | 17.44 Million |
| 24 Jun, 2022 | 3.3 | 3.4 | 3.2 | 3.3 | 12.61 Million |
| 23 Jun, 2022 | 3.25 | 3.35 | 3.2 | 3.25 | 12 Million |
| 22 Jun, 2022 | 3.4 | 3.45 | 3.25 | 3.25 | 15.35 Million |
RUBFILA
RUBYMILLS
RUCHINFRA
RSWM
RSYSTEMS
RTNINDIA