RattanIndia Power Limited (RTNPOWER)
INR 9.73
(-1.92%)
INR 9.73
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2022 | 3.95 | 3.95 | 3.85 | 3.9 | 11.45 Million |
| 01 Aug, 2022 | 4.0 | 4.05 | 3.85 | 3.95 | 18.81 Million |
| 29 Jul, 2022 | 3.8 | 3.9 | 3.75 | 3.9 | 8.58 Million |
| 28 Jul, 2022 | 3.8 | 3.95 | 3.7 | 3.75 | 18.42 Million |
| 27 Jul, 2022 | 3.75 | 3.85 | 3.7 | 3.8 | 6.79 Million |
| 26 Jul, 2022 | 3.9 | 3.9 | 3.75 | 3.75 | 7.15 Million |
| 25 Jul, 2022 | 3.9 | 3.95 | 3.8 | 3.9 | 7.1 Million |
| 22 Jul, 2022 | 3.9 | 4.0 | 3.85 | 3.95 | 7.86 Million |
| 21 Jul, 2022 | 3.95 | 3.95 | 3.9 | 3.9 | 3.83 Million |
| 20 Jul, 2022 | 4.2 | 4.2 | 3.9 | 3.9 | 21.36 Million |
RUBFILA
RUBYMILLS
RUCHINFRA
RSWM
RSYSTEMS
RTNINDIA