RattanIndia Power Limited (RTNPOWER)
INR 9.73
(-1.92%)
INR 9.73
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 4.3 | 4.3 | 4.3 | 4.3 | 2.88 Million |
| 01 Sep, 2022 | 3.95 | 4.1 | 3.9 | 4.1 | 16.32 Million |
| 30 Aug, 2022 | 3.95 | 4.05 | 3.95 | 3.95 | 7.68 Million |
| 29 Aug, 2022 | 3.95 | 4.0 | 3.9 | 3.95 | 8.59 Million |
| 26 Aug, 2022 | 4.0 | 4.2 | 3.95 | 4.05 | 21.55 Million |
| 25 Aug, 2022 | 4.05 | 4.1 | 3.95 | 4.0 | 11.19 Million |
| 24 Aug, 2022 | 4.0 | 4.2 | 3.95 | 4.05 | 40.6 Million |
| 23 Aug, 2022 | 3.95 | 4.0 | 3.9 | 4.0 | 12.85 Million |
| 22 Aug, 2022 | 3.95 | 4.05 | 3.85 | 3.95 | 26.14 Million |
| 19 Aug, 2022 | 4.05 | 4.1 | 3.85 | 3.95 | 21.3 Million |
RUBFILA
RUBYMILLS
RUCHINFRA
RSWM
RSYSTEMS
RTNINDIA