RattanIndia Power Limited (RTNPOWER)
INR 9.73
(-1.92%)
INR 9.73
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 4.9 | 5.2 | 4.8 | 5.0 | 68.67 Million |
| 15 Sep, 2022 | 5.15 | 5.2 | 5.05 | 5.05 | 22.05 Million |
| 14 Sep, 2022 | 5.35 | 5.4 | 5.3 | 5.3 | 14.56 Million |
| 13 Sep, 2022 | 5.6 | 5.65 | 5.3 | 5.55 | 53.49 Million |
| 12 Sep, 2022 | 5.15 | 5.4 | 5.15 | 5.4 | 39.88 Million |
| 09 Sep, 2022 | 5.35 | 5.35 | 5.0 | 5.15 | 75.07 Million |
| 08 Sep, 2022 | 5.1 | 5.1 | 5.1 | 5.1 | 4.18 Million |
| 07 Sep, 2022 | 4.6 | 4.9 | 4.6 | 4.9 | 25.9 Million |
| 06 Sep, 2022 | 4.7 | 4.7 | 4.4 | 4.7 | 49.59 Million |
| 05 Sep, 2022 | 4.5 | 4.5 | 4.25 | 4.5 | 65.98 Million |
RUBFILA
RUBYMILLS
RUCHINFRA
RSWM
RSYSTEMS
RTNINDIA