RattanIndia Power Limited (RTNPOWER)
INR 9.73
(-1.92%)
INR 9.73
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 3.95 | 4.15 | 3.9 | 4.0 | 40.47 Million |
| 17 Aug, 2022 | 3.8 | 4.0 | 3.8 | 4.0 | 28.66 Million |
| 16 Aug, 2022 | 3.85 | 3.9 | 3.8 | 3.85 | 6.8 Million |
| 12 Aug, 2022 | 3.85 | 3.95 | 3.75 | 3.8 | 9 Million |
| 11 Aug, 2022 | 3.85 | 3.85 | 3.75 | 3.8 | 6.69 Million |
| 10 Aug, 2022 | 3.85 | 3.85 | 3.7 | 3.8 | 7.96 Million |
| 08 Aug, 2022 | 4.0 | 4.0 | 3.8 | 3.8 | 13.21 Million |
| 05 Aug, 2022 | 3.8 | 3.9 | 3.75 | 3.9 | 11.33 Million |
| 04 Aug, 2022 | 3.8 | 3.85 | 3.7 | 3.75 | 7.28 Million |
| 03 Aug, 2022 | 3.9 | 3.95 | 3.75 | 3.8 | 9.55 Million |
RUBFILA
RUBYMILLS
RUCHINFRA
RSWM
RSYSTEMS
RTNINDIA