RattanIndia Power Limited (RTNPOWER)
INR 9.73
(-1.92%)
INR 9.73
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2022 | 3.95 | 4.0 | 3.9 | 4.0 | 6.81 Million |
| 18 Jul, 2022 | 3.8 | 3.85 | 3.75 | 3.85 | 7.87 Million |
| 15 Jul, 2022 | 3.65 | 3.75 | 3.6 | 3.7 | 5.17 Million |
| 14 Jul, 2022 | 3.9 | 3.9 | 3.7 | 3.7 | 13.74 Million |
| 13 Jul, 2022 | 4.0 | 4.0 | 3.75 | 3.85 | 14.23 Million |
| 12 Jul, 2022 | 3.85 | 3.85 | 3.85 | 3.85 | 1.04 Million |
| 11 Jul, 2022 | 3.6 | 3.7 | 3.6 | 3.7 | 2.68 Million |
| 08 Jul, 2022 | 3.5 | 3.55 | 3.45 | 3.55 | 10.03 Million |
| 07 Jul, 2022 | 3.35 | 3.5 | 3.35 | 3.4 | 4.67 Million |
| 06 Jul, 2022 | 3.4 | 3.4 | 3.3 | 3.35 | 5.02 Million |
RUBFILA
RUBYMILLS
RUCHINFRA
RSWM
RSYSTEMS
RTNINDIA