RattanIndia Power Limited (RTNPOWER)
INR 9.73
(-1.92%)
INR 9.73
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2022 | 5.75 | 5.75 | 5.5 | 5.6 | 7.64 Million |
| 22 Apr, 2022 | 5.8 | 5.9 | 5.7 | 5.75 | 11.29 Million |
| 21 Apr, 2022 | 5.95 | 5.95 | 5.8 | 5.8 | 6.32 Million |
| 20 Apr, 2022 | 5.9 | 6.0 | 5.75 | 5.85 | 9.15 Million |
| 19 Apr, 2022 | 5.95 | 6.1 | 5.75 | 5.8 | 17.86 Million |
| 18 Apr, 2022 | 6.0 | 6.05 | 5.8 | 5.85 | 14.29 Million |
| 13 Apr, 2022 | 5.95 | 6.15 | 5.9 | 6.1 | 27.48 Million |
| 12 Apr, 2022 | 6.0 | 6.05 | 5.75 | 5.9 | 9.57 Million |
| 11 Apr, 2022 | 6.2 | 6.4 | 5.95 | 6.0 | 15.36 Million |
| 08 Apr, 2022 | 6.25 | 6.45 | 6.1 | 6.2 | 14.48 Million |
RUBFILA
RUBYMILLS
RUCHINFRA
RSWM
RSYSTEMS
RTNINDIA