RattanIndia Power Limited (RTNPOWER)
INR 9.73
(-1.92%)
INR 9.73
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2022 | 5.2 | 5.35 | 5.15 | 5.35 | 3.76 Million |
| 08 Mar, 2022 | 5.0 | 5.25 | 5.0 | 5.1 | 5.71 Million |
| 07 Mar, 2022 | 5.35 | 5.4 | 5.2 | 5.2 | 4.67 Million |
| 04 Mar, 2022 | 5.6 | 5.65 | 5.4 | 5.45 | 3.73 Million |
| 03 Mar, 2022 | 5.55 | 5.65 | 5.45 | 5.6 | 5.61 Million |
| 02 Mar, 2022 | 5.45 | 5.65 | 5.25 | 5.4 | 5.8 Million |
| 28 Feb, 2022 | 5.1 | 5.4 | 4.9 | 5.4 | 5.14 Million |
| 25 Feb, 2022 | 5.1 | 5.45 | 5.1 | 5.15 | 6.88 Million |
| 24 Feb, 2022 | 5.25 | 5.25 | 5.25 | 5.25 | 2.41 Million |
| 23 Feb, 2022 | 5.05 | 5.5 | 5.05 | 5.5 | 6.93 Million |
RUBFILA
RUBYMILLS
RUCHINFRA
RSWM
RSYSTEMS
RTNINDIA