RattanIndia Power Limited (RTNPOWER)
INR 9.73
(-1.92%)
INR 9.73
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2023 | 3.85 | 3.85 | 3.65 | 3.75 | 8.02 Million |
| 24 Jan, 2023 | 3.8 | 3.9 | 3.8 | 3.85 | 5.19 Million |
| 23 Jan, 2023 | 3.95 | 4.0 | 3.8 | 3.85 | 5.25 Million |
| 20 Jan, 2023 | 3.95 | 4.0 | 3.85 | 3.95 | 6.07 Million |
| 19 Jan, 2023 | 3.85 | 3.95 | 3.85 | 3.9 | 5.1 Million |
| 18 Jan, 2023 | 3.95 | 4.0 | 3.85 | 3.9 | 4.67 Million |
| 17 Jan, 2023 | 4.05 | 4.05 | 3.9 | 3.95 | 4.42 Million |
| 16 Jan, 2023 | 3.95 | 4.05 | 3.9 | 4.0 | 11.84 Million |
| 13 Jan, 2023 | 3.85 | 4.0 | 3.8 | 3.95 | 7.55 Million |
| 12 Jan, 2023 | 3.85 | 3.95 | 3.8 | 3.85 | 5.17 Million |
RUBFILA
RUBYMILLS
RUCHINFRA
RSWM
RSYSTEMS
RTNINDIA