RattanIndia Power Limited (RTNPOWER)
INR 9.73
(-1.92%)
INR 9.73
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 3.65 | 3.7 | 3.6 | 3.65 | 3.37 Million |
| 08 Feb, 2023 | 3.65 | 3.7 | 3.6 | 3.65 | 4.51 Million |
| 07 Feb, 2023 | 3.7 | 3.75 | 3.65 | 3.65 | 5.53 Million |
| 06 Feb, 2023 | 3.7 | 3.7 | 3.6 | 3.65 | 3.09 Million |
| 03 Feb, 2023 | 3.7 | 3.75 | 3.6 | 3.65 | 6.57 Million |
| 02 Feb, 2023 | 3.7 | 3.8 | 3.65 | 3.7 | 4.98 Million |
| 01 Feb, 2023 | 3.9 | 3.95 | 3.7 | 3.75 | 9.32 Million |
| 31 Jan, 2023 | 3.7 | 3.8 | 3.65 | 3.8 | 4.69 Million |
| 30 Jan, 2023 | 3.7 | 3.8 | 3.6 | 3.65 | 5.56 Million |
| 27 Jan, 2023 | 3.75 | 3.8 | 3.6 | 3.65 | 9.62 Million |
RUBFILA
RUBYMILLS
RUCHINFRA
RSWM
RSYSTEMS
RTNINDIA