RattanIndia Power Limited (RTNPOWER)
INR 9.73
(-1.92%)
INR 9.73
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2023 | 3.3 | 3.35 | 3.2 | 3.3 | 6.18 Million |
| 22 Feb, 2023 | 3.4 | 3.45 | 3.25 | 3.3 | 6.29 Million |
| 21 Feb, 2023 | 3.4 | 3.45 | 3.35 | 3.35 | 5.05 Million |
| 20 Feb, 2023 | 3.55 | 3.55 | 3.35 | 3.4 | 10.3 Million |
| 17 Feb, 2023 | 3.5 | 3.55 | 3.45 | 3.5 | 2.87 Million |
| 16 Feb, 2023 | 3.55 | 3.6 | 3.45 | 3.5 | 5.31 Million |
| 15 Feb, 2023 | 3.5 | 3.55 | 3.45 | 3.55 | 3.73 Million |
| 14 Feb, 2023 | 3.6 | 3.65 | 3.45 | 3.5 | 6.01 Million |
| 13 Feb, 2023 | 3.7 | 3.7 | 3.55 | 3.6 | 3.03 Million |
| 10 Feb, 2023 | 3.65 | 3.7 | 3.6 | 3.65 | 2.08 Million |
RUBFILA
RUBYMILLS
RUCHINFRA
RSWM
RSYSTEMS
RTNINDIA