RattanIndia Power Limited (RTNPOWER)
INR 9.73
(-1.92%)
INR 9.73
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2023 | 3.15 | 3.2 | 3.05 | 3.05 | 3.75 Million |
| 23 Mar, 2023 | 3.2 | 3.35 | 3.15 | 3.15 | 6.43 Million |
| 22 Mar, 2023 | 3.2 | 3.25 | 3.15 | 3.2 | 4.12 Million |
| 21 Mar, 2023 | 3.25 | 3.3 | 3.15 | 3.2 | 6.84 Million |
| 20 Mar, 2023 | 3.35 | 3.35 | 3.2 | 3.25 | 3.62 Million |
| 17 Mar, 2023 | 3.3 | 3.35 | 3.3 | 3.3 | 1.76 Million |
| 16 Mar, 2023 | 3.4 | 3.4 | 3.25 | 3.3 | 5.62 Million |
| 15 Mar, 2023 | 3.4 | 3.45 | 3.3 | 3.35 | 3.65 Million |
| 14 Mar, 2023 | 3.45 | 3.45 | 3.35 | 3.35 | 3.6 Million |
| 13 Mar, 2023 | 3.5 | 3.55 | 3.35 | 3.4 | 3.98 Million |
RUBFILA
RUBYMILLS
RUCHINFRA
RSWM
RSYSTEMS
RTNINDIA