RattanIndia Power Limited (RTNPOWER)
INR 9.73
(-1.92%)
INR 9.73
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 3.4 | 3.45 | 3.2 | 3.3 | 7.09 Million |
| 11 Apr, 2023 | 3.3 | 3.4 | 3.25 | 3.35 | 4.01 Million |
| 10 Apr, 2023 | 3.4 | 3.4 | 3.25 | 3.3 | 4.76 Million |
| 06 Apr, 2023 | 3.3 | 3.35 | 3.25 | 3.35 | 5.34 Million |
| 05 Apr, 2023 | 3.2 | 3.35 | 3.15 | 3.3 | 5.74 Million |
| 03 Apr, 2023 | 3.0 | 3.2 | 2.95 | 3.15 | 7.96 Million |
| 31 Mar, 2023 | 2.95 | 3.1 | 2.9 | 2.95 | 10.33 Million |
| 29 Mar, 2023 | 2.85 | 3.0 | 2.8 | 2.9 | 8.51 Million |
| 28 Mar, 2023 | 2.9 | 3.0 | 2.8 | 2.85 | 6.19 Million |
| 27 Mar, 2023 | 3.1 | 3.1 | 2.85 | 2.85 | 8.93 Million |
RUBFILA
RUBYMILLS
RUCHINFRA
RSWM
RSYSTEMS
RTNINDIA