RattanIndia Power Limited (RTNPOWER)
INR 9.73
(-1.92%)
INR 9.73
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 3.2 | 3.25 | 3.15 | 3.2 | 2.09 Million |
| 11 May, 2023 | 3.25 | 3.25 | 3.15 | 3.2 | 2.91 Million |
| 10 May, 2023 | 3.2 | 3.25 | 3.15 | 3.2 | 3.05 Million |
| 09 May, 2023 | 3.25 | 3.25 | 3.15 | 3.15 | 4.33 Million |
| 08 May, 2023 | 3.25 | 3.3 | 3.2 | 3.2 | 4.5 Million |
| 05 May, 2023 | 3.35 | 3.4 | 3.2 | 3.25 | 8.37 Million |
| 04 May, 2023 | 3.2 | 3.45 | 3.15 | 3.4 | 30.82 Million |
| 03 May, 2023 | 3.15 | 3.25 | 3.1 | 3.15 | 3.35 Million |
| 02 May, 2023 | 3.15 | 3.2 | 3.1 | 3.15 | 6.74 Million |
| 28 Apr, 2023 | 3.1 | 3.15 | 3.05 | 3.15 | 3.09 Million |
RUBFILA
RUBYMILLS
RUCHINFRA
RSWM
RSYSTEMS
RTNINDIA