RattanIndia Power Limited (RTNPOWER)
INR 9.73
(-1.92%)
INR 9.73
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 3.2 | 3.2 | 3.05 | 3.1 | 6.2 Million |
| 25 May, 2023 | 3.2 | 3.2 | 3.1 | 3.15 | 5.41 Million |
| 24 May, 2023 | 3.15 | 3.35 | 3.1 | 3.15 | 9.33 Million |
| 23 May, 2023 | 3.05 | 3.2 | 3.05 | 3.15 | 6.88 Million |
| 22 May, 2023 | 3.05 | 3.1 | 3.05 | 3.05 | 2.97 Million |
| 19 May, 2023 | 3.15 | 3.15 | 3.05 | 3.1 | 4.85 Million |
| 18 May, 2023 | 3.15 | 3.2 | 3.1 | 3.15 | 1.78 Million |
| 17 May, 2023 | 3.15 | 3.2 | 3.1 | 3.15 | 2.89 Million |
| 16 May, 2023 | 3.2 | 3.2 | 3.15 | 3.15 | 3.07 Million |
| 15 May, 2023 | 3.2 | 3.25 | 3.1 | 3.15 | 8.58 Million |
RUBFILA
RUBYMILLS
RUCHINFRA
RSWM
RSYSTEMS
RTNINDIA