RattanIndia Power Limited (RTNPOWER)
INR 9.73
(-1.92%)
INR 9.73
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2023 | 4.75 | 5.1 | 4.35 | 4.7 | 139.04 Million |
| 22 Jun, 2023 | 4.0 | 4.8 | 3.95 | 4.65 | 41.97 Million |
| 21 Jun, 2023 | 4.05 | 4.15 | 4.0 | 4.0 | 7.83 Million |
| 20 Jun, 2023 | 4.15 | 4.15 | 3.95 | 4.05 | 11.14 Million |
| 19 Jun, 2023 | 4.25 | 4.3 | 4.1 | 4.15 | 7.34 Million |
| 16 Jun, 2023 | 4.2 | 4.3 | 4.1 | 4.15 | 15.39 Million |
| 15 Jun, 2023 | 4.15 | 4.25 | 4.05 | 4.1 | 10.88 Million |
| 14 Jun, 2023 | 4.3 | 4.3 | 4.1 | 4.1 | 14.04 Million |
| 13 Jun, 2023 | 4.15 | 4.35 | 4.15 | 4.25 | 26.95 Million |
| 12 Jun, 2023 | 4.05 | 4.2 | 3.95 | 4.1 | 20.53 Million |
RUBFILA
RUBYMILLS
RUCHINFRA
RSWM
RSYSTEMS
RTNINDIA