RattanIndia Power Limited (RTNPOWER)
INR 9.73
(-1.92%)
INR 9.73
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 5.05 | 5.2 | 5.0 | 5.1 | 39.44 Million |
| 21 Jul, 2023 | 4.8 | 5.0 | 4.75 | 4.95 | 20.63 Million |
| 20 Jul, 2023 | 4.6 | 5.0 | 4.55 | 4.75 | 37.19 Million |
| 19 Jul, 2023 | 4.55 | 4.7 | 4.55 | 4.55 | 9.09 Million |
| 18 Jul, 2023 | 4.7 | 4.75 | 4.3 | 4.55 | 18.31 Million |
| 17 Jul, 2023 | 4.7 | 4.75 | 4.65 | 4.65 | 11.24 Million |
| 14 Jul, 2023 | 4.8 | 4.85 | 4.3 | 4.7 | 54.54 Million |
| 13 Jul, 2023 | 4.9 | 5.0 | 4.7 | 4.75 | 17.23 Million |
| 12 Jul, 2023 | 5.0 | 5.05 | 4.85 | 4.85 | 18.69 Million |
| 11 Jul, 2023 | 5.05 | 5.1 | 4.95 | 5.0 | 16.38 Million |
RUBFILA
RUBYMILLS
RUCHINFRA
RSWM
RSYSTEMS
RTNINDIA