RattanIndia Power Limited (RTNPOWER)
INR 9.73
(-1.92%)
INR 9.73
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 5.2 | 5.2 | 4.95 | 5.05 | 19.36 Million |
| 07 Jul, 2023 | 5.25 | 5.4 | 5.1 | 5.15 | 29.38 Million |
| 06 Jul, 2023 | 5.25 | 5.4 | 5.2 | 5.2 | 18.95 Million |
| 05 Jul, 2023 | 5.3 | 5.35 | 5.15 | 5.2 | 23.53 Million |
| 04 Jul, 2023 | 5.4 | 5.55 | 5.05 | 5.2 | 78.46 Million |
| 03 Jul, 2023 | 4.95 | 5.3 | 4.9 | 5.3 | 81.71 Million |
| 30 Jun, 2023 | 5.0 | 5.05 | 4.8 | 4.85 | 32.06 Million |
| 28 Jun, 2023 | 4.9 | 5.15 | 4.7 | 4.85 | 128.5 Million |
| 27 Jun, 2023 | 5.8 | 6.1 | 5.05 | 5.05 | 368.62 Million |
| 26 Jun, 2023 | 4.8 | 5.6 | 4.65 | 5.6 | 251.3 Million |
RUBFILA
RUBYMILLS
RUCHINFRA
RSWM
RSYSTEMS
RTNINDIA