RattanIndia Power Limited (RTNPOWER)
INR 9.73
(-1.92%)
INR 9.73
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 4.9 | 5.0 | 4.8 | 4.85 | 22.25 Million |
| 04 Aug, 2023 | 4.95 | 5.1 | 4.85 | 4.9 | 72.28 Million |
| 03 Aug, 2023 | 5.0 | 5.0 | 4.85 | 4.9 | 11.58 Million |
| 02 Aug, 2023 | 5.2 | 5.3 | 4.8 | 5.0 | 69.41 Million |
| 01 Aug, 2023 | 5.05 | 5.3 | 5.0 | 5.2 | 57.72 Million |
| 31 Jul, 2023 | 4.9 | 5.05 | 4.8 | 5.0 | 35.16 Million |
| 28 Jul, 2023 | 4.85 | 4.9 | 4.8 | 4.85 | 19.54 Million |
| 27 Jul, 2023 | 4.9 | 5.0 | 4.85 | 4.85 | 12.71 Million |
| 26 Jul, 2023 | 5.0 | 5.05 | 4.8 | 4.9 | 20.99 Million |
| 25 Jul, 2023 | 5.2 | 5.4 | 5.15 | 5.15 | 63.27 Million |
RUBFILA
RUBYMILLS
RUCHINFRA
RSWM
RSYSTEMS
RTNINDIA