RattanIndia Power Limited (RTNPOWER)
INR 9.73
(-1.92%)
INR 9.73
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 6.55 | 6.7 | 6.35 | 6.35 | 77.06 Million |
| 04 Sep, 2023 | 7.0 | 7.0 | 6.65 | 6.65 | 96.75 Million |
| 01 Sep, 2023 | 6.95 | 7.15 | 6.8 | 7.0 | 127.93 Million |
| 31 Aug, 2023 | 6.85 | 7.1 | 6.5 | 6.8 | 190.45 Million |
| 30 Aug, 2023 | 6.1 | 6.5 | 6.05 | 6.5 | 174.35 Million |
| 29 Aug, 2023 | 5.55 | 6.05 | 5.55 | 5.95 | 146.76 Million |
| 28 Aug, 2023 | 5.4 | 5.85 | 5.4 | 5.5 | 110.7 Million |
| 25 Aug, 2023 | 5.55 | 5.65 | 5.25 | 5.35 | 38.18 Million |
| 24 Aug, 2023 | 5.85 | 5.9 | 5.35 | 5.45 | 114.51 Million |
| 23 Aug, 2023 | 5.0 | 5.5 | 5.0 | 5.5 | 88.75 Million |
RUBFILA
RUBYMILLS
RUCHINFRA
RSWM
RSYSTEMS
RTNINDIA