RattanIndia Power Limited (RTNPOWER)
INR 9.73
(-1.92%)
INR 9.73
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 4.1 | 4.15 | 3.95 | 4.0 | 10.67 Million |
| 08 Jun, 2023 | 4.2 | 4.35 | 3.9 | 4.05 | 58.33 Million |
| 07 Jun, 2023 | 3.4 | 4.0 | 3.4 | 4.0 | 55.12 Million |
| 06 Jun, 2023 | 3.5 | 3.5 | 3.3 | 3.35 | 8.8 Million |
| 05 Jun, 2023 | 3.45 | 3.55 | 3.45 | 3.45 | 4.59 Million |
| 02 Jun, 2023 | 3.45 | 3.6 | 3.4 | 3.45 | 5.86 Million |
| 01 Jun, 2023 | 3.35 | 3.5 | 3.35 | 3.45 | 12.5 Million |
| 31 May, 2023 | 3.2 | 3.4 | 3.15 | 3.35 | 12.21 Million |
| 30 May, 2023 | 3.15 | 3.25 | 3.1 | 3.2 | 3.68 Million |
| 29 May, 2023 | 3.15 | 3.2 | 3.1 | 3.15 | 3.18 Million |
RUBFILA
RUBYMILLS
RUCHINFRA
RSWM
RSYSTEMS
RTNINDIA