RattanIndia Power Limited (RTNPOWER)
INR 9.73
(-1.92%)
INR 9.73
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2023 | 3.1 | 3.1 | 3.05 | 3.1 | 2.23 Million |
| 26 Apr, 2023 | 3.05 | 3.2 | 3.0 | 3.05 | 3.44 Million |
| 25 Apr, 2023 | 3.0 | 3.1 | 3.0 | 3.05 | 2.35 Million |
| 24 Apr, 2023 | 3.05 | 3.1 | 3.0 | 3.05 | 2.49 Million |
| 21 Apr, 2023 | 3.05 | 3.1 | 3.0 | 3.05 | 4.08 Million |
| 20 Apr, 2023 | 3.1 | 3.15 | 3.05 | 3.1 | 1.92 Million |
| 19 Apr, 2023 | 3.1 | 3.2 | 3.05 | 3.1 | 4.44 Million |
| 18 Apr, 2023 | 3.3 | 3.35 | 2.95 | 3.1 | 14.12 Million |
| 17 Apr, 2023 | 3.35 | 3.35 | 3.25 | 3.25 | 2.3 Million |
| 13 Apr, 2023 | 3.35 | 3.35 | 3.25 | 3.35 | 2.28 Million |
RUBFILA
RUBYMILLS
RUCHINFRA
RSWM
RSYSTEMS
RTNINDIA