RattanIndia Power Limited (RTNPOWER)
INR 9.73
(-1.92%)
INR 9.73
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 3.5 | 3.55 | 3.35 | 3.5 | 4.65 Million |
| 09 Mar, 2023 | 3.65 | 3.7 | 3.5 | 3.5 | 5.88 Million |
| 08 Mar, 2023 | 3.45 | 3.65 | 3.45 | 3.6 | 6.59 Million |
| 06 Mar, 2023 | 3.5 | 3.65 | 3.45 | 3.5 | 9.38 Million |
| 03 Mar, 2023 | 3.5 | 3.6 | 3.45 | 3.5 | 5.71 Million |
| 02 Mar, 2023 | 3.55 | 3.55 | 3.45 | 3.45 | 3.87 Million |
| 01 Mar, 2023 | 3.4 | 3.6 | 3.35 | 3.5 | 6.41 Million |
| 28 Feb, 2023 | 3.4 | 3.45 | 3.3 | 3.35 | 4.05 Million |
| 27 Feb, 2023 | 3.55 | 3.65 | 3.35 | 3.4 | 4.8 Million |
| 24 Feb, 2023 | 3.3 | 3.6 | 3.25 | 3.55 | 25.61 Million |
RUBFILA
RUBYMILLS
RUCHINFRA
RSWM
RSYSTEMS
RTNINDIA