RattanIndia Power Limited (RTNPOWER)
INR 9.73
(-1.92%)
INR 9.73
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 3.85 | 3.9 | 3.8 | 3.85 | 3.51 Million |
| 10 Jan, 2023 | 3.95 | 4.0 | 3.75 | 3.85 | 8.1 Million |
| 09 Jan, 2023 | 3.95 | 4.0 | 3.9 | 3.95 | 3.67 Million |
| 06 Jan, 2023 | 4.0 | 4.05 | 3.85 | 3.9 | 9.56 Million |
| 05 Jan, 2023 | 4.0 | 4.0 | 3.9 | 4.0 | 4.91 Million |
| 04 Jan, 2023 | 4.05 | 4.1 | 3.95 | 4.0 | 5.06 Million |
| 03 Jan, 2023 | 4.05 | 4.1 | 4.0 | 4.0 | 2.75 Million |
| 02 Jan, 2023 | 3.95 | 4.1 | 3.95 | 4.0 | 7.49 Million |
| 30 Dec, 2022 | 4.0 | 4.05 | 3.9 | 3.95 | 4.91 Million |
| 29 Dec, 2022 | 3.9 | 4.0 | 3.9 | 3.95 | 3.92 Million |
RUBFILA
RUBYMILLS
RUCHINFRA
RSWM
RSYSTEMS
RTNINDIA