RattanIndia Power Limited (RTNPOWER)
INR 9.73
(-1.92%)
INR 9.73
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2022 | 3.9 | 4.0 | 3.85 | 3.95 | 5.74 Million |
| 27 Dec, 2022 | 4.0 | 4.0 | 3.8 | 3.9 | 10.67 Million |
| 26 Dec, 2022 | 3.9 | 4.0 | 3.85 | 3.95 | 20.56 Million |
| 23 Dec, 2022 | 3.85 | 3.95 | 3.75 | 3.85 | 17 Million |
| 22 Dec, 2022 | 4.05 | 4.1 | 3.85 | 3.9 | 16.57 Million |
| 21 Dec, 2022 | 4.2 | 4.25 | 4.0 | 4.05 | 10.74 Million |
| 20 Dec, 2022 | 4.25 | 4.4 | 4.15 | 4.15 | 8.32 Million |
| 19 Dec, 2022 | 4.15 | 4.3 | 4.1 | 4.25 | 14.89 Million |
| 16 Dec, 2022 | 4.2 | 4.25 | 4.1 | 4.15 | 9.37 Million |
| 15 Dec, 2022 | 4.3 | 4.35 | 4.15 | 4.2 | 9.05 Million |
RUBFILA
RUBYMILLS
RUCHINFRA
RSWM
RSYSTEMS
RTNINDIA