RattanIndia Power Limited (RTNPOWER)
INR 9.73
(-1.92%)
INR 9.73
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 4.2 | 4.25 | 4.1 | 4.15 | 7.58 Million |
| 29 Nov, 2022 | 4.15 | 4.3 | 4.15 | 4.2 | 11.34 Million |
| 28 Nov, 2022 | 4.15 | 4.25 | 4.15 | 4.2 | 11.22 Million |
| 25 Nov, 2022 | 4.15 | 4.25 | 4.1 | 4.15 | 11.67 Million |
| 24 Nov, 2022 | 4.15 | 4.2 | 4.1 | 4.15 | 3.58 Million |
| 23 Nov, 2022 | 4.2 | 4.25 | 4.1 | 4.15 | 4.72 Million |
| 22 Nov, 2022 | 4.1 | 4.2 | 4.05 | 4.15 | 10.57 Million |
| 21 Nov, 2022 | 4.05 | 4.1 | 4.0 | 4.05 | 3.97 Million |
| 18 Nov, 2022 | 4.1 | 4.1 | 4.0 | 4.05 | 8.02 Million |
| 17 Nov, 2022 | 4.1 | 4.15 | 4.05 | 4.1 | 4.78 Million |
RUBFILA
RUBYMILLS
RUCHINFRA
RSWM
RSYSTEMS
RTNINDIA