RattanIndia Power Limited (RTNPOWER)
INR 9.73
(-1.92%)
INR 9.73
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 4.15 | 4.25 | 4.1 | 4.1 | 8.03 Million |
| 15 Nov, 2022 | 4.15 | 4.25 | 4.1 | 4.15 | 7.12 Million |
| 14 Nov, 2022 | 4.2 | 4.25 | 4.15 | 4.15 | 5.06 Million |
| 11 Nov, 2022 | 4.25 | 4.25 | 4.15 | 4.2 | 4.15 Million |
| 10 Nov, 2022 | 4.2 | 4.3 | 4.1 | 4.15 | 14.15 Million |
| 09 Nov, 2022 | 4.35 | 4.35 | 4.2 | 4.25 | 8.61 Million |
| 07 Nov, 2022 | 4.15 | 4.3 | 4.15 | 4.3 | 23.18 Million |
| 04 Nov, 2022 | 4.1 | 4.2 | 4.05 | 4.1 | 14.43 Million |
| 03 Nov, 2022 | 4.15 | 4.2 | 4.05 | 4.1 | 6.23 Million |
| 02 Nov, 2022 | 4.25 | 4.25 | 4.05 | 4.1 | 7.02 Million |
RUBFILA
RUBYMILLS
RUCHINFRA
RSWM
RSYSTEMS
RTNINDIA