RattanIndia Power Limited (RTNPOWER)
INR 9.73
(-1.92%)
INR 9.73
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2011 | 23.0 | 24.0 | 22.25 | 23.9 | 190.94 Thousand |
| 11 Feb, 2011 | 22.9 | 23.5 | 22.0 | 23.25 | 319.89 Thousand |
| 10 Feb, 2011 | 22.85 | 23.1 | 21.4 | 22.75 | 683.47 Thousand |
| 09 Feb, 2011 | 23.2 | 23.5 | 21.8 | 22.3 | 453.16 Thousand |
| 08 Feb, 2011 | 23.5 | 24.75 | 22.8 | 23.4 | 2.01 Million |
| 07 Feb, 2011 | 24.4 | 24.4 | 23.25 | 23.55 | 194.34 Thousand |
| 04 Feb, 2011 | 23.95 | 24.1 | 23.3 | 23.3 | 238.05 Thousand |
| 03 Feb, 2011 | 23.7 | 24.5 | 23.4 | 23.65 | 10.42 Million |
| 02 Feb, 2011 | 24.0 | 24.65 | 23.5 | 23.5 | 257.61 Thousand |
| 01 Feb, 2011 | 24.0 | 24.15 | 23.5 | 23.5 | 164.48 Thousand |
RUBFILA
RUBYMILLS
RUCHINFRA
RSWM
RSYSTEMS
RTNINDIA