RattanIndia Power Limited (RTNPOWER)

INR 9.73

(-1.92%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2011 27.3 27.3 26.25 26.3 269.41 Thousand
13 Jan, 2011 26.9 28.0 26.4 27.05 10.65 Million
12 Jan, 2011 26.55 27.0 26.15 26.95 228.76 Thousand
11 Jan, 2011 27.2 27.2 26.4 26.75 221.57 Thousand
10 Jan, 2011 27.4 27.6 26.8 26.85 286.55 Thousand
07 Jan, 2011 28.05 28.4 27.05 27.3 16.38 Million
06 Jan, 2011 28.7 29.0 27.85 27.9 264.68 Thousand
05 Jan, 2011 29.1 29.15 28.65 28.85 221.97 Thousand
04 Jan, 2011 28.8 29.1 28.6 29.1 295.65 Thousand
03 Jan, 2011 29.3 29.8 28.7 28.8 393.18 Thousand