RattanIndia Power Limited (RTNPOWER)

INR 12.29

(-0.57%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2010 29.15 29.45 28.85 29.0 499.7 Thousand
07 Oct, 2010 29.6 29.7 28.7 29.0 1.71 Million
06 Oct, 2010 29.2 29.9 28.75 29.5 1.99 Million
05 Oct, 2010 28.5 29.15 28.5 28.75 655.06 Thousand
04 Oct, 2010 28.5 29.3 28.5 28.55 592.73 Thousand
01 Oct, 2010 29.1 29.35 28.9 29.05 532.51 Thousand
30 Sep, 2010 28.35 29.1 28.35 28.5 801.28 Thousand
29 Sep, 2010 30.0 30.0 28.3 28.5 1.03 Million
28 Sep, 2010 29.55 30.5 29.05 29.7 2.13 Million
27 Sep, 2010 29.2 29.65 28.85 29.5 1.47 Million