RattanIndia Power Limited (RTNPOWER)

INR 9.73

(-1.92%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2011 24.1 24.25 23.75 23.75 333.85 Thousand
28 Jan, 2011 25.35 25.45 24.25 24.4 378.07 Thousand
27 Jan, 2011 26.35 26.35 25.3 25.5 161.11 Thousand
25 Jan, 2011 26.15 26.3 25.7 25.75 203.35 Thousand
24 Jan, 2011 26.1 26.95 25.9 26.2 221.36 Thousand
21 Jan, 2011 26.05 26.25 25.85 26.0 125.79 Thousand
20 Jan, 2011 26.05 26.25 25.9 26.2 147.22 Thousand
19 Jan, 2011 25.9 27.3 25.75 26.35 216.83 Thousand
18 Jan, 2011 26.6 26.95 25.65 26.4 946.18 Thousand
17 Jan, 2011 26.8 26.85 25.5 25.9 239.01 Thousand