RattanIndia Power Limited (RTNPOWER)
INR 9.73
(-1.92%)
INR 9.73
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2011 | 23.0 | 23.3 | 22.4 | 22.6 | 287.1 Thousand |
| 25 Feb, 2011 | 22.5 | 23.15 | 21.8 | 22.55 | 332.65 Thousand |
| 24 Feb, 2011 | 23.5 | 23.5 | 22.7 | 22.8 | 267.1 Thousand |
| 23 Feb, 2011 | 24.35 | 24.9 | 23.1 | 23.25 | 704.33 Thousand |
| 22 Feb, 2011 | 23.0 | 24.1 | 22.75 | 24.0 | 8.62 Million |
| 21 Feb, 2011 | 23.05 | 23.55 | 22.8 | 23.1 | 130.1 Thousand |
| 18 Feb, 2011 | 23.15 | 24.3 | 22.75 | 23.0 | 221.57 Thousand |
| 17 Feb, 2011 | 24.0 | 24.6 | 24.0 | 24.0 | 139.25 Thousand |
| 16 Feb, 2011 | 23.95 | 24.65 | 23.6 | 24.35 | 298.82 Thousand |
| 15 Feb, 2011 | 23.9 | 24.3 | 23.2 | 23.9 | 582.91 Thousand |
RUBFILA
RUBYMILLS
RUCHINFRA
RSWM
RSYSTEMS
RTNINDIA