RattanIndia Power Limited (RTNPOWER)

INR 9.73

(-1.92%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2011 22.0 22.35 21.55 21.6 425.49 Thousand
28 Mar, 2011 22.1 22.25 21.85 22.0 448.41 Thousand
25 Mar, 2011 22.0 22.25 21.9 22.0 295.53 Thousand
24 Mar, 2011 21.75 22.25 21.7 21.85 178.73 Thousand
23 Mar, 2011 21.55 22.1 21.55 21.7 192.1 Thousand
22 Mar, 2011 22.1 22.5 21.7 21.85 346.07 Thousand
21 Mar, 2011 24.15 24.6 22.05 22.1 574.83 Thousand
18 Mar, 2011 21.6 24.1 21.35 23.55 2.64 Million
17 Mar, 2011 21.5 21.8 21.5 21.7 108.82 Thousand
16 Mar, 2011 21.7 22.1 21.6 21.6 161.44 Thousand