RattanIndia Power Limited (RTNPOWER)

INR 9.73

(-1.92%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2011 22.0 22.0 21.4 21.55 214.77 Thousand
14 Mar, 2011 22.0 22.2 21.8 22.0 283.76 Thousand
11 Mar, 2011 21.55 22.35 21.55 22.0 581.42 Thousand
10 Mar, 2011 22.5 22.55 22.2 22.4 121.58 Thousand
09 Mar, 2011 22.4 22.5 22.2 22.25 85 Thousand
08 Mar, 2011 22.25 22.65 22.05 22.15 251.65 Thousand
07 Mar, 2011 22.2 23.1 22.0 22.1 547.27 Thousand
04 Mar, 2011 22.6 23.3 22.5 22.7 207.18 Thousand
03 Mar, 2011 22.5 23.4 22.4 23.05 491.47 Thousand
01 Mar, 2011 23.0 23.1 22.4 22.95 136.77 Thousand