RattanIndia Power Limited (RTNPOWER)

INR 9.73

(-1.92%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2011 23.5 23.9 23.4 23.7 162.83 Thousand
11 Apr, 2011 23.9 24.2 23.4 23.5 198.44 Thousand
08 Apr, 2011 24.75 25.25 23.9 24.0 356.8 Thousand
07 Apr, 2011 24.3 24.95 24.0 24.9 532.45 Thousand
06 Apr, 2011 23.85 24.9 23.85 24.0 574.18 Thousand
05 Apr, 2011 23.95 24.2 23.6 23.85 311.78 Thousand
04 Apr, 2011 23.4 23.85 23.2 23.55 218.66 Thousand
01 Apr, 2011 22.5 23.45 22.5 23.4 254.07 Thousand
31 Mar, 2011 22.5 23.15 22.35 23.15 241.1 Thousand
30 Mar, 2011 21.7 23.15 21.7 22.9 544.41 Thousand