RattanIndia Power Limited (RTNPOWER)

INR 9.73

(-1.92%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2012 12.3 12.45 11.2 12.35 1.16 Million
18 Sep, 2012 11.9 12.6 11.7 12.4 1.85 Million
17 Sep, 2012 11.6 12.0 11.5 11.7 1.35 Million
14 Sep, 2012 11.2 11.6 11.15 11.3 1.3 Million
13 Sep, 2012 11.35 11.35 10.95 11.1 740.73 Thousand
12 Sep, 2012 11.1 11.3 10.9 11.1 368.7 Thousand
11 Sep, 2012 10.95 11.15 10.7 10.9 346.51 Thousand
10 Sep, 2012 11.35 11.4 10.5 11.0 394.44 Thousand
08 Sep, 2012 11.15 11.35 11.15 11.25 59.11 Thousand
07 Sep, 2012 11.55 11.55 11.05 11.2 395.46 Thousand