RattanIndia Power Limited (RTNPOWER)

INR 9.73

(-1.92%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2012 14.4 14.4 13.55 13.7 1.58 Million
04 Oct, 2012 13.85 14.45 13.6 13.9 3.3 Million
03 Oct, 2012 13.6 13.9 13.6 13.65 1.13 Million
01 Oct, 2012 13.45 13.85 13.4 13.55 992.99 Thousand
28 Sep, 2012 13.85 14.1 13.4 13.5 1.69 Million
27 Sep, 2012 13.55 14.6 13.55 13.6 2.65 Million
26 Sep, 2012 14.0 14.1 13.3 13.5 1.63 Million
25 Sep, 2012 15.0 16.8 14.0 14.1 3.02 Million
24 Sep, 2012 13.3 14.7 13.25 14.15 4.9 Million
21 Sep, 2012 11.85 13.95 11.85 13.2 5.91 Million