RattanIndia Power Limited (RTNPOWER)

INR 9.73

(-1.92%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2012 12.05 12.1 11.6 11.75 741.86 Thousand
02 Nov, 2012 12.25 12.35 12.0 12.05 928.7 Thousand
01 Nov, 2012 12.2 12.2 11.95 12.05 557.39 Thousand
31 Oct, 2012 12.0 12.15 11.9 11.95 401.94 Thousand
30 Oct, 2012 12.35 12.7 11.9 12.0 1.48 Million
29 Oct, 2012 12.55 13.0 12.3 12.5 1.04 Million
26 Oct, 2012 12.9 12.95 12.5 12.55 920.22 Thousand
25 Oct, 2012 12.65 12.95 12.55 12.8 749.27 Thousand
23 Oct, 2012 13.0 13.15 12.55 12.75 2.48 Million
22 Oct, 2012 12.4 12.85 12.35 12.55 1.08 Million