RattanIndia Power Limited (RTNPOWER)

INR 9.73

(-1.92%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2012 13.9 14.4 13.65 14.2 4.4 Million
04 Dec, 2012 14.4 14.6 13.6 13.75 4.17 Million
03 Dec, 2012 12.85 14.6 12.65 14.3 10.46 Million
30 Nov, 2012 12.25 13.45 12.1 12.65 7.77 Million
29 Nov, 2012 11.9 12.6 11.7 12.15 3.2 Million
27 Nov, 2012 11.25 12.2 11.0 11.75 2.39 Million
26 Nov, 2012 11.2 11.35 11.05 11.15 959.14 Thousand
23 Nov, 2012 11.35 11.45 11.15 11.2 503.16 Thousand
22 Nov, 2012 11.4 11.5 11.2 11.25 340.17 Thousand
21 Nov, 2012 11.15 11.5 11.15 11.25 388.73 Thousand