RattanIndia Power Limited (RTNPOWER)
INR 9.73
(-1.92%)
INR 9.73
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2013 | 15.1 | 16.05 | 14.8 | 15.95 | 17.94 Million |
| 02 Jan, 2013 | 15.0 | 15.45 | 14.8 | 14.9 | 13.26 Million |
| 01 Jan, 2013 | 14.65 | 14.9 | 14.55 | 14.8 | 5.29 Million |
| 31 Dec, 2012 | 14.65 | 14.9 | 14.4 | 14.55 | 6.38 Million |
| 28 Dec, 2012 | 14.55 | 15.05 | 14.35 | 14.45 | 4.93 Million |
| 27 Dec, 2012 | 14.1 | 15.1 | 14.1 | 14.7 | 7.55 Million |
| 26 Dec, 2012 | 14.15 | 14.8 | 14.0 | 14.7 | 8.03 Million |
| 24 Dec, 2012 | 14.05 | 14.4 | 13.8 | 13.95 | 5.39 Million |
| 21 Dec, 2012 | 14.35 | 14.75 | 13.85 | 14.0 | 7.65 Million |
| 20 Dec, 2012 | 14.9 | 15.0 | 14.25 | 14.35 | 5.88 Million |
RUBFILA
RUBYMILLS
RUCHINFRA
RSWM
RSYSTEMS
RTNINDIA