RattanIndia Power Limited (RTNPOWER)

INR 9.73

(-1.92%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2012 15.2 15.65 14.75 14.85 15.68 Million
18 Dec, 2012 13.65 15.2 13.3 14.8 12.8 Million
17 Dec, 2012 13.9 14.2 13.45 13.65 7.24 Million
14 Dec, 2012 12.95 14.15 12.75 13.85 8.07 Million
13 Dec, 2012 13.65 13.75 12.8 12.9 5.54 Million
12 Dec, 2012 13.85 14.1 12.9 13.45 6.05 Million
11 Dec, 2012 14.1 14.35 13.55 13.7 5.53 Million
10 Dec, 2012 14.3 14.55 13.85 13.9 3.09 Million
07 Dec, 2012 14.3 14.85 14.0 14.1 4.65 Million
06 Dec, 2012 14.5 14.5 13.8 14.15 3.62 Million