RattanIndia Power Limited (RTNPOWER)

INR 9.73

(-1.92%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2013 13.75 13.75 13.35 13.5 4.12 Million
16 Jan, 2013 13.8 14.0 13.2 13.45 15.27 Million
15 Jan, 2013 14.1 14.15 13.4 13.65 9.42 Million
14 Jan, 2013 13.4 14.1 13.35 14.0 7.48 Million
11 Jan, 2013 15.6 15.6 13.1 13.3 14.57 Million
10 Jan, 2013 14.9 14.95 14.05 14.1 16.76 Million
09 Jan, 2013 15.15 15.4 14.7 14.75 10.58 Million
08 Jan, 2013 15.4 15.75 15.0 15.1 8.52 Million
07 Jan, 2013 15.65 16.05 15.25 15.4 13.48 Million
04 Jan, 2013 15.9 16.2 15.15 15.5 20.96 Million