RattanIndia Power Limited (RTNPOWER)

INR 9.73

(-1.92%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2013 12.7 12.85 12.4 12.6 2.2 Million
30 Jan, 2013 13.0 13.1 12.7 12.75 3.46 Million
29 Jan, 2013 12.9 13.35 12.6 12.95 4.82 Million
28 Jan, 2013 12.8 13.1 12.65 13.05 2.24 Million
25 Jan, 2013 12.5 12.95 12.2 12.75 3.38 Million
24 Jan, 2013 13.5 13.5 12.45 12.5 7.8 Million
23 Jan, 2013 13.7 13.9 13.0 13.1 5.91 Million
22 Jan, 2013 13.75 14.2 13.45 13.55 4.87 Million
21 Jan, 2013 13.7 13.85 13.55 13.65 4.74 Million
18 Jan, 2013 13.6 13.95 13.45 13.65 3.3 Million