RattanIndia Power Limited (RTNPOWER)

INR 9.73

(-1.92%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2013 10.9 11.0 9.9 10.35 4.35 Million
27 Feb, 2013 10.75 10.95 10.6 10.7 2.18 Million
26 Feb, 2013 10.95 10.95 10.55 10.7 2.58 Million
25 Feb, 2013 11.25 11.45 10.8 11.0 3.93 Million
22 Feb, 2013 11.4 11.6 11.25 11.3 1.99 Million
21 Feb, 2013 11.55 11.65 11.35 11.45 1.64 Million
20 Feb, 2013 11.95 12.15 11.6 11.6 4.16 Million
19 Feb, 2013 11.5 11.95 11.4 11.9 1.96 Million
18 Feb, 2013 11.2 11.45 11.05 11.4 1.58 Million
15 Feb, 2013 11.25 11.4 10.9 11.2 1.87 Million