RattanIndia Power Limited (RTNPOWER)

INR 9.73

(-1.92%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2013 8.45 9.45 8.3 9.3 3.24 Million
28 Mar, 2013 8.4 8.45 8.0 8.45 3.72 Million
26 Mar, 2013 8.7 9.0 8.35 8.35 2.71 Million
25 Mar, 2013 9.2 9.3 8.7 8.7 3.66 Million
22 Mar, 2013 9.4 9.4 8.9 9.05 2.15 Million
21 Mar, 2013 9.4 9.6 9.05 9.1 2.17 Million
20 Mar, 2013 10.0 10.0 9.0 9.55 3.72 Million
19 Mar, 2013 10.2 10.45 9.75 10.0 3.12 Million
18 Mar, 2013 10.5 10.5 10.05 10.2 2.38 Million
15 Mar, 2013 10.9 10.9 10.45 10.5 1.72 Million