RattanIndia Power Limited (RTNPOWER)
INR 9.73
(-1.92%)
INR 9.73
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2013 | 8.45 | 8.7 | 8.4 | 8.55 | 1.29 Million |
| 30 Apr, 2013 | 8.95 | 8.95 | 8.3 | 8.4 | 2.76 Million |
| 29 Apr, 2013 | 8.7 | 8.9 | 8.6 | 8.85 | 1.59 Million |
| 26 Apr, 2013 | 9.0 | 9.1 | 8.65 | 8.8 | 2.7 Million |
| 25 Apr, 2013 | 9.1 | 9.25 | 8.9 | 9.0 | 2.08 Million |
| 23 Apr, 2013 | 9.2 | 9.65 | 8.95 | 9.0 | 4.1 Million |
| 22 Apr, 2013 | 9.0 | 9.3 | 8.9 | 9.3 | 2.2 Million |
| 18 Apr, 2013 | 8.7 | 8.9 | 8.7 | 8.75 | 946.24 Thousand |
| 17 Apr, 2013 | 8.85 | 9.05 | 8.7 | 8.7 | 2.59 Million |
| 16 Apr, 2013 | 8.6 | 8.9 | 8.6 | 8.8 | 1.99 Million |
RUBFILA
RUBYMILLS
RUCHINFRA
RSWM
RSYSTEMS
RTNINDIA