RattanIndia Power Limited (RTNPOWER)
INR 9.73
(-1.92%)
INR 9.73
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2013 | 8.7 | 8.9 | 8.65 | 8.75 | 1.78 Million |
| 14 May, 2013 | 8.55 | 8.8 | 8.55 | 8.6 | 1.23 Million |
| 13 May, 2013 | 8.95 | 8.95 | 8.5 | 8.55 | 2.15 Million |
| 11 May, 2013 | 8.95 | 9.05 | 8.9 | 8.95 | 254.63 Thousand |
| 10 May, 2013 | 9.0 | 9.15 | 8.85 | 8.95 | 1.61 Million |
| 09 May, 2013 | 9.05 | 9.25 | 8.8 | 8.9 | 2.61 Million |
| 08 May, 2013 | 9.2 | 9.4 | 8.9 | 9.1 | 2.86 Million |
| 07 May, 2013 | 8.6 | 9.35 | 8.6 | 9.2 | 2.9 Million |
| 06 May, 2013 | 8.45 | 8.7 | 8.45 | 8.65 | 1.1 Million |
| 03 May, 2013 | 8.6 | 8.65 | 8.35 | 8.65 | 1.39 Million |
RUBFILA
RUBYMILLS
RUCHINFRA
RSWM
RSYSTEMS
RTNINDIA