RattanIndia Power Limited (RTNPOWER)
INR 9.73
(-1.92%)
INR 9.73
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2013 | 7.45 | 7.6 | 7.25 | 7.3 | 1.74 Million |
| 11 Jun, 2013 | 7.8 | 7.85 | 7.2 | 7.45 | 2.44 Million |
| 10 Jun, 2013 | 8.1 | 8.15 | 7.75 | 7.8 | 1.84 Million |
| 07 Jun, 2013 | 7.85 | 7.9 | 7.7 | 7.75 | 1.55 Million |
| 06 Jun, 2013 | 7.9 | 8.0 | 7.7 | 7.85 | 1.65 Million |
| 05 Jun, 2013 | 7.9 | 8.15 | 7.8 | 7.9 | 1.06 Million |
| 04 Jun, 2013 | 7.9 | 8.15 | 7.8 | 7.85 | 1.42 Million |
| 03 Jun, 2013 | 7.9 | 8.0 | 7.75 | 7.8 | 1.01 Million |
| 31 May, 2013 | 8.15 | 8.15 | 7.8 | 7.9 | 1.81 Million |
| 30 May, 2013 | 8.15 | 8.25 | 8.1 | 8.15 | 714.67 Thousand |
RUBFILA
RUBYMILLS
RUCHINFRA
RSWM
RSYSTEMS
RTNINDIA